24H 最高$1.81
24H 最低$1.71
今日开盘$1.7797
24H 成交量$329.65万
流通市值$4.70亿
24H 涨跌额(-$0.04)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
WBTCWBTC
|
$80651.42 | $8.16万 | $8.02万 | $133.29万 | — | 0.17% |
| 598 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1009 | $11.63万 | $8,634.16万 | -3.15% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.04 | $416.25 | $394.88 | $13.09万 | $945.78万 | 4.43% |
| 380 |
ESPEspresso
|
$0.0852 | $0.08872 | $0.08465 | $36.43万 | $6,111.26万 | -3.74% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 325 |
THETATheta Network
|
$0.176 | $0.1822 | $0.1756 | $48.20万 | $1.77亿 | -2.39% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 540 |
ASTRAstar
|
$0.006307 | $0.00654 | $0.006204 | $16.24万 | $5,577.28万 | 1.04% |
| 208 |
DEXEDeXe
|
$1.607 | $1.64 | $1.60 | $90.05万 | $5,665.72万 | 0.19% |
| 171 |
ZKZKsync
|
$0.01163 | $0.01221 | $0.01156 | $123.87万 | $1.29亿 | -4.04% |
| 175 |
SAGASaga
|
$0.01825 | $0.01877 | $0.01818 | $119.94万 | $766.15万 | -0.87% |
| 165 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $129.53万 | $1,988.21万 | -2.72% |
| 445 |
ENJ恩金币
|
$0.0252 | $0.02595 | $0.0251 | $26.82万 | $5,086.52万 | -1.52% |
| 311 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.29万 | $2,844.11万 | 0.85% |
| 610 |
FSynFutures
|
$0.003002 | $0.003068 | $0.002989 | $10.94万 | $1,524.19万 | -1.64% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 457 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $25.08万 | $1,354.31万 | -1.48% |
| 617 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.80 | $10.72万 | — | 2.72% |
| 438 |
BNSOLBNSOL
|
$115.4 | $117.80 | $114.30 | $27.93万 | — | 0.61% |
相关站点
共 40 个
Pump.fun - 比特币
Artificial - 币种排行
RWUSD - 数字货币市值
恒星币 - 以太坊ETH价格
Polkadot - 数字货币市值
Gram - 比特币行情
莱特币 - 加密货币行情
MarsCoin - 比特币行情
Bittensor - 数字货币市值
LayerZero - 比特币行情
MegaETH - 比特币行情
Arbitrum - 比特币
Katana - 比特币
MarsCoin - 数字货币市值
Injective - 加密货币行情
Avalanche - 比特币行情
Pudgy Penguins - BTC行情
Pump.fun - 加密货币行情
Worldcoin - 以太坊ETH价格
MegaETH - 比特币行情
Algorand - 比特币
Gram - 比特币行情
Initia - 以太坊ETH价格
莱特币 - 比特币
Official Trump - 比特币行情
Tether Gold - 数字货币市值
Plume - 比特币
Pepe - 币种排行
Initia - 比特币行情
Celo - 币种排行
RWUSD - 加密货币行情
Caldera - BTC行情
PAX Gold - 币种排行
Avalanche - 数字货币市值
Gram - 以太坊ETH价格
QQQB - 比特币行情
NFP - 加密货币行情
Bittensor - 比特币行情
Tutorial - 比特币
StraitsX XUSD - 加密货币行情