24H 最高$101.91
24H 最低$89.70
今日开盘$100.18
24H 成交量$18.03万
流通市值—
24H 涨跌额(-$7.61)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
WBTCWBTC
|
$77521.72 | $7.81万 | $7.63万 | $199.38万 | — | 0.22% |
| 600 |
ZRX0x协议
|
$0.0974 | $0.0983 | $0.0928 | $12.44万 | $7,977.12万 | 3.40% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$391.44 | $405.04 | $383.74 | $10.66万 | $898.68万 | -1.28% |
| 132 |
ESPEspresso
|
$0.08425 | $0.09462 | $0.08175 | $166.84万 | $5,976.04万 | 1.04% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 454 |
THETATheta Network
|
$0.1613 | $0.163 | $0.1543 | $28.42万 | $1.57亿 | 2.28% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 634 |
ASTRAstar
|
$0.005923 | $0.006094 | $0.005865 | $9.36万 | $5,247.95万 | -2.21% |
| 241 |
DEXEDeXe
|
$1.49 | $1.51 | $1.46 | $72.15万 | $5,239.76万 | 1.22% |
| 196 |
ZKZKsync
|
$0.01035 | $0.01065 | $0.01001 | $88.91万 | $1.13亿 | -1.15% |
| 254 |
SAGASaga
|
$0.01708 | $0.01761 | $0.0162 | $67.81万 | $710.92万 | -0.64% |
| 309 |
LUMIALumia
|
$0.0782 | $0.083 | $0.0782 | $49.78万 | $1,937.97万 | -4.28% |
| 381 |
ENJ恩金币
|
$0.02395 | $0.02459 | $0.02307 | $37.16万 | $4,744.87万 | 1.70% |
| 380 |
MAGICTreasure
|
$0.0822 | $0.084 | $0.081 | $37.20万 | $2,810.67万 | -1.08% |
| 567 |
FSynFutures
|
$0.002958 | $0.002992 | $0.00283 | $16.27万 | $1,471.85万 | 3.25% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 90 |
KERNELKernelDAO
|
$0.0473 | $0.06 | $0.0471 | $309.50万 | $1,490.02万 | -1.66% |
| 669 |
FLNCBFLNCB
|
$5.73 | $5.80 | $5.53 | $4.69万 | — | 0.00% |
| 318 |
BNSOLBNSOL
|
$109.2 | $110.20 | $106.20 | $47.70万 | — | -0.55% |
相关站点
共 40 个
Sei - 币种排行
USD1 - 数字货币市值
Tokamak - 比特币
Aster - 比特币
Initia - BTC行情
Blur - BTC行情
EigenCloud - 加密货币行情
LayerZero - BTC行情
USD1 - 比特币
Pyth Network - BTC行情
Quant - 加密货币行情
Hedera - 币种排行
QQQB - 加密货币行情
United Stables - 币种排行
QQQB - 以太坊ETH价格
Blur - 以太坊ETH价格
以太坊 - 比特币行情
艾达币 - 加密货币行情
Chainlink - 币种排行
Bittensor - 加密货币行情
Reserve Rights - 数字货币市值
Radworks - 比特币
BEAMX - 加密货币行情
Pyth Network - 以太坊ETH价格
NEAR Protocol - 币种排行
United Stables - BTC行情
Hedera - 以太坊ETH价格
Celestia - 加密货币行情
Bittensor - 加密货币行情
艾达币 - 数字货币市值
Celo - 数字货币市值
RE - 比特币行情
MarsCoin - 币种排行
应用链 - 数字货币市值
币安币 - BTC行情
World Liberty - BTC行情
Curve DAO - 数字货币市值
BEAMX - 比特币
Tether Gold - 币种排行
Quant - 以太坊ETH价格