24H 最高$0.00829
24H 最低$0.00769
今日开盘$0.0077
24H 成交量$149.20万
流通市值$3,436.23万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
WBTCWBTC
|
$80505.01 | $8.16万 | $8.02万 | $124.70万 | — | -0.07% |
| 597 |
ZRX0x协议
|
$0.1014 | $0.1055 | $0.1009 | $11.46万 | $8,634.16万 | -2.97% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$413.22 | $415.98 | $394.88 | $12.46万 | $945.78万 | 4.29% |
| 382 |
ESPEspresso
|
$0.0849 | $0.08872 | $0.08465 | $35.59万 | $6,111.26万 | -3.69% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 335 |
THETATheta Network
|
$0.176 | $0.1822 | $0.1756 | $44.73万 | $1.77亿 | -2.11% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 542 |
ASTRAstar
|
$0.006318 | $0.00654 | $0.0062 | $15.93万 | $5,577.28万 | 1.20% |
| 208 |
DEXEDeXe
|
$1.605 | $1.64 | $1.60 | $88.73万 | $5,665.72万 | 0.31% |
| 175 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $114.95万 | $1.29亿 | -4.26% |
| 180 |
SAGASaga
|
$0.01826 | $0.01877 | $0.01821 | $113.51万 | $766.15万 | -0.22% |
| 160 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $134.08万 | $1,988.21万 | -3.06% |
| 456 |
ENJ恩金币
|
$0.02518 | $0.02595 | $0.02513 | $24.98万 | $5,086.52万 | -1.53% |
| 331 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0815 | $45.78万 | $2,844.11万 | 1.58% |
| 619 |
FSynFutures
|
$0.002996 | $0.003068 | $0.002989 | $10.51万 | $1,524.19万 | -1.77% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 458 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.81万 | $1,354.31万 | -1.27% |
| 604 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.25万 | — | 2.71% |
| 400 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.44万 | — | -0.09% |
相关站点
共 40 个
莱特币 - 比特币行情
Pump.fun - 比特币
USDC - 币种排行
Huma Finance - 比特币行情
StraitsX XUSD - 加密货币行情
First Digital - 以太坊ETH价格
Ripple USD - 数字货币市值
Pepe - 加密货币行情
QQQB - 比特币
USD.AI - 比特币
莱特币 - 比特币行情
莱特币 - 比特币
Worldcoin - 币种排行
波场 - 加密货币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 比特币
EUR - 币种排行
Pump.fun - 数字货币市值
Zama - 以太坊ETH价格
Worldcoin - 比特币
狗币 - 数字货币市值
USDC - 币种排行
Haedal - 数字货币市值
Gram - 比特币
Vana - 加密货币行情
比特现金 - 以太坊ETH价格
Nillion - 加密货币行情
以太坊 - BTC行情
EUR - 币种排行
狗币 - 币种排行
QQQB - BTC行情
Solv Protocol - 比特币
Polkadot - 币种排行
NFP - 数字货币市值
Hedera - 比特币行情
USD1 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
LayerZero - 币种排行
NFP - BTC行情
Celestia - 比特币