24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.056
24H 成交量$13.44万
流通市值$1,336.01万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
WBTCWBTC
|
$81451.27 | $8.16万 | $8.02万 | $161.09万 | — | 0.95% |
| 601 |
ZRX0x协议
|
$0.1032 | $0.1055 | $0.1009 | $12.00万 | $8,634.16万 | -1.24% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 516 |
AMATBApplied Materials (bStocks Tok
|
$416.26 | $421.29 | $394.88 | $18.74万 | $945.78万 | 5.00% |
| 381 |
ESPEspresso
|
$0.08704 | $0.08845 | $0.08465 | $37.08万 | $6,111.26万 | -1.04% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 311 |
THETATheta Network
|
$0.1799 | $0.1822 | $0.1756 | $51.91万 | $1.77亿 | 0.17% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 526 |
ASTRAstar
|
$0.00638 | $0.00654 | $0.006204 | $17.93万 | $5,577.28万 | 2.61% |
| 216 |
DEXEDeXe
|
$1.635 | $1.64 | $1.60 | $85.53万 | $5,665.72万 | 1.55% |
| 165 |
ZKZKsync
|
$0.01217 | $0.01221 | $0.01156 | $134.63万 | $1.29亿 | 0.91% |
| 174 |
SAGASaga
|
$0.01872 | $0.01877 | $0.01818 | $124.24万 | $766.15万 | 1.24% |
| 178 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $122.36万 | $1,988.21万 | -1.41% |
| 436 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.0251 | $27.73万 | $5,086.52万 | 0.59% |
| 328 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0815 | $47.78万 | $2,844.11万 | 0.48% |
| 608 |
FSynFutures
|
$0.003064 | $0.003068 | $0.002989 | $11.50万 | $1,524.19万 | 0.59% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 458 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0466 | $25.23万 | $1,354.31万 | 0.21% |
| 615 |
FLNCBFLNCB
|
$6.19 | $6.20 | $5.80 | $10.95万 | — | 3.00% |
| 446 |
BNSOLBNSOL
|
$117 | $117.80 | $114.30 | $26.71万 | — | 1.56% |
相关站点
共 40 个
Arbitrum - 比特币
Quant - 数字货币市值
Filecoin - 数字货币市值
Plume - BTC行情
Solana - BTC行情
Pump.fun - 比特币
Pepe - 以太坊ETH价格
Avalanche - 加密货币行情
Raydium - 数字货币市值
Tether Gold - 以太坊ETH价格
Renzo - 比特币行情
Nillion - 比特币行情
Pudgy Penguins - 加密货币行情
EUR - BTC行情
Ethena - 以太坊ETH价格
United Stables - 比特币
Polkadot - 数字货币市值
Tokamak - 数字货币市值
Ripple USD - BTC行情
Algorand - 币种排行
Blur - 币种排行
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 比特币
Polkadot - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial Inu - 以太坊ETH价格
Ripple USD - 币种排行
牛来 - BTC行情
Initia - 比特币
Hyperliquid - 比特币行情
Chainlink - 比特币
Gram - 数字货币市值
Pump.fun - 加密货币行情
Shiba Inu - 数字货币市值
Hyperliquid - 比特币行情
达世币 - 比特币
Ripple USD - 比特币行情
Celo - 比特币
瑞波币 - 数字货币市值
NFP - 币种排行