24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$36.02万
流通市值—
24H 涨跌额(-$0.80)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
WBTCWBTC
|
$79734.5 | $8.17万 | $7.96万 | $166.98万 | — | -1.32% |
| 603 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $13.73万 | $8,694.24万 | -4.41% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$405.57 | $421.29 | $401.09 | $28.33万 | $942.34万 | 0.30% |
| 390 |
ESPEspresso
|
$0.08252 | $0.08824 | $0.08235 | $37.86万 | $6,222.92万 | -5.24% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 336 |
THETATheta Network
|
$0.1713 | $0.1817 | $0.171 | $49.25万 | $1.78亿 | -3.93% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 520 |
ASTRAstar
|
$0.006072 | $0.00654 | $0.006068 | $21.19万 | $5,553.35万 | -3.13% |
| 227 |
DEXEDeXe
|
$1.58 | $1.64 | $1.58 | $83.91万 | $5,770.50万 | -2.83% |
| 153 |
ZKZKsync
|
$0.01137 | $0.01226 | $0.01135 | $157.61万 | $1.33亿 | -4.61% |
| 195 |
SAGASaga
|
$0.01784 | $0.01891 | $0.01781 | $102.23万 | $774.08万 | -3.20% |
| 280 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $67.22万 | $2,027.57万 | -1.30% |
| 431 |
ENJ恩金币
|
$0.02471 | $0.02597 | $0.02468 | $31.17万 | $5,145.35万 | -3.67% |
| 322 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.39万 | $2,840.89万 | -0.97% |
| 561 |
FSynFutures
|
$0.002939 | $0.003091 | $0.002937 | $17.35万 | $1,558.93万 | -2.59% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0463 | $31.55万 | $1,365.90万 | -2.11% |
| 616 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $11.99万 | — | -0.66% |
| 414 |
BNSOLBNSOL
|
$113.3 | $118.10 | $112.80 | $33.84万 | — | -2.33% |
相关站点
共 40 个
RWUSD - 比特币行情
Quant - BTC行情
比特现金 - 比特币
First Digital - 以太坊ETH价格
QQQB - 数字货币市值
Starknet - 币种排行
Uniswap - BTC行情
United Stables - 币种排行
LITEB - 加密货币行情
Pepe - 数字货币市值
达世币 - 比特币
Gram - 比特币行情
LITEB - 数字货币市值
Artificial - 数字货币市值
NFP - 币种排行
NEAR Protocol - 加密货币行情
币安币 - 以太坊ETH价格
Sui - 比特币
Hyperliquid - 加密货币行情
Pepe - 比特币
莱特币 - 比特币
波场 - 币种排行
Initia - 加密货币行情
Shiba Inu - 币种排行
MyShell - 以太坊ETH价格
Hedera - BTC行情
Optimism - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tutorial - 加密货币行情
大零币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币行情
莱特币 - 比特币行情
Uniswap - BTC行情
Blur - 数字货币市值
Uniswap - 以太坊ETH价格
StraitsX XUSD - 比特币
Pudgy Penguins - BTC行情
Internet - BTC行情
MarsCoin - 比特币