24H 最高$0.00411
24H 最低$0.0039
今日开盘$0.00403
24H 成交量$24.94万
流通市值$2,463.93万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
WBTCWBTC
|
$80236.64 | $8.17万 | $7.96万 | $179.28万 | — | -0.75% |
| 596 |
ZRX0x协议
|
$0.1002 | $0.1051 | $0.0986 | $14.04万 | $8,694.24万 | -4.12% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$408.43 | $421.29 | $401.09 | $28.69万 | $942.34万 | 1.50% |
| 392 |
ESPEspresso
|
$0.08456 | $0.08824 | $0.08303 | $36.91万 | $6,222.92万 | -3.19% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 337 |
THETATheta Network
|
$0.174 | $0.1817 | $0.1713 | $48.47万 | $1.78亿 | -2.90% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 526 |
ASTRAstar
|
$0.006177 | $0.00654 | $0.006084 | $20.79万 | $5,553.35万 | -1.26% |
| 237 |
DEXEDeXe
|
$1.613 | $1.64 | $1.59 | $78.36万 | $5,770.50万 | -0.68% |
| 150 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01137 | $158.71万 | $1.33亿 | -2.35% |
| 195 |
SAGASaga
|
$0.01822 | $0.01891 | $0.01781 | $105.83万 | $774.08万 | -1.67% |
| 266 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $71.42万 | $2,027.57万 | -0.12% |
| 418 |
ENJ恩金币
|
$0.02513 | $0.02597 | $0.0247 | $32.65万 | $5,145.35万 | -2.10% |
| 323 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $52.32万 | $2,840.89万 | 1.46% |
| 559 |
FSynFutures
|
$0.003009 | $0.003091 | $0.002949 | $17.29万 | $1,558.93万 | -0.27% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.45万 | $1,365.90万 | -1.67% |
| 616 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $11.86万 | — | 0.49% |
| 400 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $35.67万 | — | -1.38% |
相关站点
共 40 个
Optimism - 比特币行情
波场 - 加密货币行情
United Stables - 加密货币行情
Katana - 币种排行
RWUSD - 以太坊ETH价格
Artificial Inu - 币种排行
LITEB - 数字货币市值
Zama - 数字货币市值
Ethena - 比特币
Midnight - BTC行情
Ether.fi - 加密货币行情
Filecoin - 加密货币行情
Ethena - 以太坊ETH价格
Solana - BTC行情
Nillion - 比特币
Official Trump - 比特币
MegaETH - 加密货币行情
Celestia - 币种排行
狗币 - 比特币
Aster - 比特币
Worldcoin - BTC行情
Ondo - 以太坊ETH价格
艾达币 - 数字货币市值
Optimism - 比特币
Bittensor - 币种排行
Hyperliquid - 加密货币行情
Tether Gold - 以太坊ETH价格
Aave - BTC行情
Arbitrum - 比特币行情
以太坊 - BTC行情
Tether Gold - 以太坊ETH价格
MarsCoin - 数字货币市值
大零币 - BTC行情
Uniswap - 币种排行
瑞波币 - BTC行情
United Stables - 加密货币行情
Artificial Inu - 比特币
MegaETH - 比特币
Celo - 比特币行情
Blur - 数字货币市值