24H 最高$0.00157
24H 最低$0.00143
今日开盘$0.00144
24H 成交量$56.41万
流通市值$747.23万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
WBTCWBTC
|
$80865.79 | $8.16万 | $8.02万 | $143.60万 | — | 0.48% |
| 601 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $11.76万 | $8,634.16万 | -1.91% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$418.97 | $421.29 | $394.88 | $13.67万 | $945.78万 | 5.62% |
| 382 |
ESPEspresso
|
$0.0862 | $0.08872 | $0.08465 | $36.75万 | $6,111.26万 | -2.57% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 323 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $49.37万 | $1.77亿 | -1.06% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 537 |
ASTRAstar
|
$0.00636 | $0.00654 | $0.006204 | $16.59万 | $5,577.28万 | 2.09% |
| 215 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $86.26万 | $5,665.72万 | 0.56% |
| 165 |
ZKZKsync
|
$0.01179 | $0.01221 | $0.01156 | $130.58万 | $1.29亿 | -2.80% |
| 175 |
SAGASaga
|
$0.01846 | $0.01877 | $0.01818 | $121.94万 | $766.15万 | 0.05% |
| 169 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $127.60万 | $1,988.21万 | -3.51% |
| 445 |
ENJ恩金币
|
$0.02549 | $0.02595 | $0.0251 | $27.32万 | $5,086.52万 | -0.78% |
| 312 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0815 | $51.33万 | $2,844.11万 | -0.60% |
| 609 |
FSynFutures
|
$0.00302 | $0.003068 | $0.002989 | $11.16万 | $1,524.19万 | -1.15% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 459 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $24.98万 | $1,354.31万 | -0.63% |
| 621 |
FLNCBFLNCB
|
$6.12 | $6.20 | $5.80 | $10.36万 | — | 3.03% |
| 438 |
BNSOLBNSOL
|
$116.2 | $117.80 | $114.30 | $28.05万 | — | 1.31% |
相关站点
共 40 个
Sui - 比特币
LayerZero - 比特币
NFP - 以太坊ETH价格
Blur - 比特币
恒星币 - BTC行情
以太坊 - 比特币
USDC - 以太坊ETH价格
Initia - 比特币行情
瑞波币 - BTC行情
比特现金 - 比特币行情
瑞波币 - 以太坊ETH价格
Initia - 加密货币行情
Initia - 币种排行
Aave - 数字货币市值
Official Trump - 币种排行
Internet - 以太坊ETH价格
Aster - 以太坊ETH价格
Raydium - BTC行情
Injective - BTC行情
Avalanche - 数字货币市值
Official Trump - 数字货币市值
Arbitrum - 加密货币行情
Avalanche - 币种排行
Artificial Inu - 数字货币市值
大零币 - 比特币
PAX Gold - 币种排行
Tokamak - 加密货币行情
RWUSD - 加密货币行情
Lorenzo - 加密货币行情
Gram - 加密货币行情
Renzo - 加密货币行情
MyShell - 加密货币行情
USD1 - 币种排行
Hedera - BTC行情
瑞波币 - 比特币
Filecoin - 数字货币市值
United Stables - 比特币
Gitcoin - BTC行情
RWUSD - BTC行情
Pepe - 数字货币市值