Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.48
-14.44%
≈ ￥273.768
(-$7.00)
更新于 2026-10-28 13:20:02
24H 最高$49.72
24H 最低$41.17
今日开盘$48.48
24H 成交量$464.60万
流通市值$191.18万
24H 涨跌额(-$7.00)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WBTCWBTC
|
$80795.01 | $8.12万 | $7.94万 | $80.53万 | — | 1.43% |
| 624 |
ZRX0x协议
|
$0.1047 | $0.1055 | $0.101 | $10.67万 | $8,837.22万 | 2.65% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.98 | $403.34 | $381.33 | $10.48万 | $908.06万 | 4.77% |
| 340 |
ESPEspresso
|
$0.08732 | $0.08872 | $0.08518 | $42.51万 | $6,249.00万 | 1.72% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 370 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $38.41万 | $1.79亿 | 0.90% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 558 |
ASTRAstar
|
$0.006262 | $0.006321 | $0.006092 | $15.80万 | $5,472.46万 | -0.11% |
| 190 |
DEXEDeXe
|
$1.622 | $1.64 | $1.57 | $99.34万 | $5,647.08万 | 2.66% |
| 213 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01192 | $85.94万 | $1.35亿 | -1.40% |
| 156 |
SAGASaga
|
$0.01859 | $0.01877 | $0.01786 | $134.72万 | $751.27万 | 3.68% |
| 141 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $163.11万 | $1,915.45万 | 2.69% |
| 538 |
ENJ恩金币
|
$0.02586 | $0.02595 | $0.02482 | $17.12万 | $5,151.30万 | 3.56% |
| 385 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $36.02万 | $2,793.43万 | 0.74% |
| 456 |
FSynFutures
|
$0.003032 | $0.003068 | $0.002938 | $25.84万 | $1,491.78万 | 1.99% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 520 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.44万 | $1,369.17万 | 2.35% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.94万 | — | 10.13% |
| 387 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.66万 | — | 1.84% |
相关站点
共 40 个
Hedera - BTC行情
Midnight - 币种排行
Pudgy Penguins - BTC行情
USD.AI - BTC行情
USDC - BTC行情
MarsCoin - 以太坊ETH价格
Caldera - 数字货币市值
莱特币 - 比特币行情
Plasma - BTC行情
Plume - BTC行情
Pudgy Penguins - 加密货币行情
Renzo - 币种排行
MegaETH - 比特币
Synapse - BTC行情
Polkadot - 加密货币行情
狗币 - 币种排行
Solana - 比特币
MegaETH - 以太坊ETH价格
Plume - BTC行情
PancakeSwap - 数字货币市值
Tokamak - 币种排行
Tokamak - 币种排行
Plume - 比特币行情
Brevis - 比特币行情
大零币 - 数字货币市值
Lorenzo - 数字货币市值
Official Trump - BTC行情
MarsCoin - 数字货币市值
Sui - 比特币行情
Initia - 数字货币市值
Bubblemaps - 币种排行
Quant - 以太坊ETH价格
狗币 - 数字货币市值
Tree - BTC行情
PAX Gold - 加密货币行情
Vana - 比特币行情
Celo - 以太坊ETH价格
大零币 - BTC行情
Internet - 比特币行情
Celo - 以太坊ETH价格