24H 最高$0.04927
24H 最低$0.04771
今日开盘$0.04886
24H 成交量$26.29万
流通市值$2,734.26万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
WBTCWBTC
|
$80614.79 | $8.16万 | $7.97万 | $107.67万 | — | 0.67% |
| 595 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1018 | $12.42万 | $8,837.22万 | -0.68% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$403.01 | $406.02 | $386.24 | $10.83万 | $908.06万 | 1.67% |
| 356 |
ESPEspresso
|
$0.08604 | $0.08872 | $0.08585 | $40.35万 | $6,249.00万 | -1.35% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 344 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1766 | $42.74万 | $1.79亿 | -1.01% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 565 |
ASTRAstar
|
$0.006486 | $0.00654 | $0.006161 | $14.19万 | $5,472.46万 | 4.38% |
| 198 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $98.48万 | $5,647.08万 | 0.75% |
| 200 |
ZKZKsync
|
$0.01178 | $0.01229 | $0.01177 | $97.53万 | $1.35亿 | -3.92% |
| 165 |
SAGASaga
|
$0.01833 | $0.01877 | $0.0181 | $130.18万 | $751.27万 | 0.66% |
| 161 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $136.03万 | $1,915.45万 | 4.07% |
| 466 |
ENJ恩金币
|
$0.02534 | $0.02595 | $0.02509 | $25.37万 | $5,151.30万 | 0.52% |
| 365 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.081 | $39.05万 | $2,793.43万 | 1.23% |
| 593 |
FSynFutures
|
$0.003026 | $0.003068 | $0.002975 | $12.62万 | $1,491.78万 | 0.90% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 507 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $19.18万 | $1,369.17万 | 1.50% |
| 567 |
FLNCBFLNCB
|
$6.09 | $6.17 | $5.61 | $14.08万 | — | 7.60% |
| 383 |
BNSOLBNSOL
|
$115.2 | $117.80 | $113.50 | $36.88万 | — | 0.44% |
相关站点
共 40 个
Renzo - 加密货币行情
恒星币 - 币种排行
Plasma - 数字货币市值
Avalanche - 比特币
Polkadot - 加密货币行情
MarsCoin - 比特币行情
狗币 - 比特币
Starknet - 以太坊ETH价格
Tether Gold - 加密货币行情
Internet - 加密货币行情
Worldcoin - BTC行情
Internet - 数字货币市值
Avalanche - 加密货币行情
Brevis - 比特币
Ripple USD - 币种排行
Haedal - BTC行情
LayerZero - BTC行情
Tutorial - BTC行情
Aptos - 比特币
币安币 - 数字货币市值
Optimism - 比特币行情
Zama - 以太坊ETH价格
艾达币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Bittensor - 以太坊ETH价格
达世币 - 加密货币行情
Artificial Inu - 加密货币行情
Lorenzo - 比特币行情
Tokamak - 币种排行
Renzo - 比特币
NFP - 以太坊ETH价格
Nillion - 以太坊ETH价格
Sui - 币种排行
Aptos - 加密货币行情
USD1 - 以太坊ETH价格
币安币 - 比特币行情
Solana - 以太坊ETH价格
Hedera - 比特币行情
牛来 - 以太坊ETH价格
Bittensor - 加密货币行情