24H 最高$0.01073
24H 最低$0.01042
今日开盘$0.01049
24H 成交量$14.26万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
WBTCWBTC
|
$81035.58 | $8.12万 | $7.94万 | $84.69万 | — | 1.67% |
| 621 |
ZRX0x协议
|
$0.1049 | $0.1055 | $0.101 | $10.47万 | $8,837.22万 | 2.84% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$405.09 | $406.02 | $385.05 | $10.50万 | $908.06万 | 4.95% |
| 337 |
ESPEspresso
|
$0.08743 | $0.08872 | $0.08518 | $44.46万 | $6,249.00万 | 1.19% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 384 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $36.93万 | $1.79亿 | -0.06% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 624 |
ASTRAstar
|
$0.006301 | $0.006321 | $0.006092 | $10.43万 | $5,472.46万 | 1.61% |
| 199 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $94.43万 | $5,647.08万 | 2.01% |
| 212 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.0119 | $87.38万 | $1.35亿 | -2.46% |
| 163 |
SAGASaga
|
$0.01851 | $0.01877 | $0.01792 | $132.55万 | $751.27万 | 1.82% |
| 145 |
LUMIALumia
|
$0.0851 | $0.0881 | $0.0809 | $153.12万 | $1,915.45万 | 3.15% |
| 478 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $22.07万 | $5,151.30万 | 1.98% |
| 382 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.0805 | $36.98万 | $2,793.43万 | 1.72% |
| 465 |
FSynFutures
|
$0.003021 | $0.003068 | $0.00295 | $23.75万 | $1,491.78万 | 1.24% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 512 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.19万 | $1,369.17万 | 2.16% |
| 600 |
FLNCBFLNCB
|
$6.11 | $6.13 | $5.46 | $11.80万 | — | 11.29% |
| 408 |
BNSOLBNSOL
|
$116.5 | $116.50 | $112.70 | $34.07万 | — | 2.73% |
相关站点
共 40 个
Bittensor - 比特币
Nillion - BTC行情
Caldera - 币种排行
Aptos - 币种排行
Avalanche - 数字货币市值
狗币 - 比特币
Plasma - 比特币
Plume - 币种排行
Animecoin - 比特币
牛来 - 比特币
瑞波币 - 加密货币行情
RWUSD - BTC行情
Official Trump - 以太坊ETH价格
Bittensor - 加密货币行情
RWUSD - 比特币行情
Animecoin - 币种排行
Ethena - 比特币行情
莱特币 - 币种排行
Lorenzo - 加密货币行情
Bubblemaps - 数字货币市值
Tokamak - 比特币行情
EUR - 币种排行
Ondo - 比特币
Bittensor - 数字货币市值
Pump.fun - 加密货币行情
币安币 - BTC行情
Ethena - 币种排行
Bittensor - 比特币
Polkadot - BTC行情
United Stables - 加密货币行情
Tutorial - 比特币
USD1 - 加密货币行情
MegaETH - 比特币
Ethena - 加密货币行情
Arbitrum - 以太坊ETH价格
Solana - 加密货币行情
Plasma - 比特币
MegaETH - 加密货币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情