24H 最高$0.04845
24H 最低$0.04541
今日开盘$0.04718
24H 成交量$566.73万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
WBTCWBTC
|
$80003.27 | $8.17万 | $7.97万 | $162.66万 | — | -0.97% |
| 602 |
ZRX0x协议
|
$0.0999 | $0.1055 | $0.0994 | $13.10万 | $8,694.24万 | -4.86% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$404.23 | $421.29 | $399.33 | $27.33万 | $942.34万 | 0.74% |
| 379 |
ESPEspresso
|
$0.0843 | $0.08824 | $0.0841 | $38.89万 | $6,222.92万 | -4.00% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 308 |
THETATheta Network
|
$0.1726 | $0.1822 | $0.1717 | $54.53万 | $1.78亿 | -4.96% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 522 |
ASTRAstar
|
$0.006145 | $0.00654 | $0.006144 | $19.52万 | $5,553.35万 | -2.51% |
| 226 |
DEXEDeXe
|
$1.61 | $1.64 | $1.60 | $81.35万 | $5,770.50万 | -1.41% |
| 159 |
ZKZKsync
|
$0.01172 | $0.01226 | $0.01156 | $150.53万 | $1.33亿 | -3.70% |
| 192 |
SAGASaga
|
$0.01801 | $0.01891 | $0.01796 | $111.13万 | $774.08万 | -3.69% |
| 227 |
LUMIALumia
|
$0.0821 | $0.0861 | $0.0821 | $81.13万 | $2,027.57万 | -3.41% |
| 454 |
ENJ恩金币
|
$0.02497 | $0.02597 | $0.02483 | $27.48万 | $5,145.35万 | -3.10% |
| 318 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0815 | $52.92万 | $2,840.89万 | -1.45% |
| 587 |
FSynFutures
|
$0.002989 | $0.003091 | $0.002966 | $14.27万 | $1,558.93万 | -1.74% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 457 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $27.31万 | $1,365.90万 | -2.71% |
| 611 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.96万 | — | -0.16% |
| 410 |
BNSOLBNSOL
|
$113.6 | $118.10 | $113.20 | $33.82万 | — | -1.82% |
相关站点
共 40 个
莱特币 - 比特币
狗币 - 比特币行情
Gram - 加密货币行情
Blur - BTC行情
Hyperliquid - BTC行情
Plume - 币种排行
Injective - 币种排行
Celo - 比特币行情
NEAR Protocol - 比特币
United Stables - 币种排行
狗币 - 比特币
比特现金 - 比特币
LITEB - 币种排行
Plume - 以太坊ETH价格
EUR - 比特币行情
RWUSD - BTC行情
波场 - 数字货币市值
Uniswap - 加密货币行情
EUR - BTC行情
Sui - 加密货币行情
United Stables - 币种排行
QQQB - 以太坊ETH价格
Bubblemaps - 加密货币行情
Caldera - 数字货币市值
Tokamak - 币种排行
Celo - 以太坊ETH价格
Uniswap - 币种排行
Aave - 加密货币行情
Plume - BTC行情
达世币 - BTC行情
PAX Gold - BTC行情
Midnight - 币种排行
Celo - 以太坊ETH价格
Tether Gold - 加密货币行情
Artificial Inu - 加密货币行情
Renzo - 比特币
Lorenzo - BTC行情
Blur - 比特币
达世币 - 比特币行情
BFUSD - 币种排行