24H 最高$0.965
24H 最低$0.917
今日开盘$0.9342
24H 成交量$3,401.93万
流通市值$38.93亿
24H 涨跌额($0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
Tether GoldXAUT
$4059.16 -0.01%
狗币DOGE
$0.07936 +0.27%
Ethena
$0.2066 -1.48%
SpaceX (bStocks Tokenized StocSPCXB
$143.93 -3.76%
Semicon Bull 3X ETF (bStocks TSOXLB
$99.92 -1.87%
Alphabet (bStocks Tokenized StGOOGLB
$294.3 -9.69%
WorldcoinWLD
$0.4316 -2.07%
SanDisk (bStocks Tokenized StoSNDKB
$1352.96 +1.23%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
WBTCWBTC
|
$80866.17 | $8.17万 | $8.02万 | $158.19万 | — | 0.20% |
| 604 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $12.60万 | $8,694.24万 | -2.96% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$407.21 | $421.29 | $399.33 | $26.97万 | $942.34万 | 1.83% |
| 384 |
ESPEspresso
|
$0.08612 | $0.08824 | $0.08465 | $37.77万 | $6,222.92万 | -2.25% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 303 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1756 | $54.43万 | $1.78亿 | -2.60% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 526 |
ASTRAstar
|
$0.006274 | $0.00654 | $0.006224 | $18.34万 | $5,553.35万 | -0.02% |
| 226 |
DEXEDeXe
|
$1.624 | $1.64 | $1.60 | $81.80万 | $5,770.50万 | -0.49% |
| 162 |
ZKZKsync
|
$0.01207 | $0.01226 | $0.01156 | $143.48万 | $1.33亿 | -0.74% |
| 200 |
SAGASaga
|
$0.01844 | $0.01891 | $0.01818 | $106.83万 | $774.08万 | -1.29% |
| 216 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.082 | $86.86万 | $2,027.57万 | 1.71% |
| 459 |
ENJ恩金币
|
$0.0254 | $0.02597 | $0.0251 | $26.62万 | $5,145.35万 | -1.59% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.30万 | $2,840.89万 | 0.85% |
| 595 |
FSynFutures
|
$0.003032 | $0.003091 | $0.002989 | $13.10万 | $1,558.93万 | -0.72% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0466 | $26.70万 | $1,365.90万 | -1.47% |
| 623 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $10.77万 | — | 0.83% |
| 419 |
BNSOLBNSOL
|
$115.4 | $118.10 | $114.30 | $32.01万 | — | 0.00% |
相关站点
共 40 个
USDC - 比特币行情
Solana - BTC行情
Starknet - 比特币
Ethena - 数字货币市值
Uniswap - 以太坊ETH价格
Uniswap - 币种排行
瑞波币 - 数字货币市值
Worldcoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Injective - BTC行情
Aster - 以太坊ETH价格
Avalanche - 比特币
Nillion - 比特币
QQQB - 比特币行情
Caldera - BTC行情
Celo - 加密货币行情
PAX Gold - 比特币
Injective - 比特币
NFP - 比特币
Quant - 加密货币行情
Pepe - 加密货币行情
First Digital - BTC行情
Midnight - 比特币行情
Huma Finance - 加密货币行情
USD.AI - 以太坊ETH价格
Aave - 比特币
Bittensor - 比特币行情
MarsCoin - 比特币
Celo - 以太坊ETH价格
Injective - 加密货币行情
Hyperliquid - 加密货币行情
USD1 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Lorenzo - 比特币
NEAR Protocol - 数字货币市值
Artificial Inu - 以太坊ETH价格
MyShell - 加密货币行情
Pudgy Penguins - 币种排行
Injective - 比特币行情