24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
WBTCWBTC
|
$80151.84 | $8.17万 | $7.96万 | $176.75万 | — | -0.74% |
| 596 |
ZRX0x协议
|
$0.0999 | $0.1051 | $0.0986 | $14.05万 | $8,694.24万 | -4.40% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$407.47 | $421.29 | $401.09 | $28.73万 | $942.34万 | 1.30% |
| 392 |
ESPEspresso
|
$0.08425 | $0.08824 | $0.08303 | $36.86万 | $6,222.92万 | -3.47% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 334 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.1713 | $48.54万 | $1.78亿 | -3.24% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 526 |
ASTRAstar
|
$0.006163 | $0.00654 | $0.006084 | $20.79万 | $5,553.35万 | -1.50% |
| 237 |
DEXEDeXe
|
$1.607 | $1.64 | $1.59 | $78.35万 | $5,770.50万 | -0.99% |
| 150 |
ZKZKsync
|
$0.01163 | $0.01226 | $0.01137 | $158.66万 | $1.33亿 | -2.43% |
| 195 |
SAGASaga
|
$0.01817 | $0.01891 | $0.01781 | $105.98万 | $774.08万 | -1.84% |
| 268 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $71.11万 | $2,027.57万 | 0.00% |
| 426 |
ENJ恩金币
|
$0.02513 | $0.02597 | $0.0247 | $31.54万 | $5,145.35万 | -2.07% |
| 323 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $52.31万 | $2,840.89万 | 1.22% |
| 559 |
FSynFutures
|
$0.002995 | $0.003091 | $0.002949 | $17.29万 | $1,558.93万 | -0.73% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 433 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.67% |
| 617 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.86万 | — | 0.17% |
| 399 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $35.69万 | — | -1.47% |
相关站点
共 40 个
Initia - 数字货币市值
Pump.fun - 数字货币市值
Caldera - 币种排行
StraitsX XUSD - 加密货币行情
Ripple USD - BTC行情
Official Trump - 数字货币市值
Zama - 币种排行
QQQB - 比特币行情
波场 - 比特币行情
恒星币 - 加密货币行情
MarsCoin - BTC行情
First Digital - 以太坊ETH价格
Caldera - 数字货币市值
Ether.fi - BTC行情
Shiba Inu - 数字货币市值
Tutorial - 币种排行
EUR - 加密货币行情
Ripple USD - 数字货币市值
Uniswap - 以太坊ETH价格
Blur - 币种排行
USD1 - 以太坊ETH价格
Initia - 比特币
Pump.fun - 数字货币市值
Haedal - 比特币
艾达币 - 以太坊ETH价格
Chainlink - 比特币行情
United Stables - 比特币行情
狗币 - 比特币
PAX Gold - 以太坊ETH价格
LITEB - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Nillion - 以太坊ETH价格
Bittensor - 比特币行情
Pump.fun - 加密货币行情
Bittensor - 以太坊ETH价格
Tutorial - 数字货币市值
USD.AI - 币种排行
Avalanche - 以太坊ETH价格
Pump.fun - 加密货币行情
Bubblemaps - 比特币