24H 最高$0.547
24H 最低$0.52
今日开盘$0.522
24H 成交量$330.62万
流通市值$5.28亿
24H 涨跌额($0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
WBTCWBTC
|
$81315.86 | $8.16万 | $7.94万 | $105.89万 | — | 2.20% |
| 598 |
ZRX0x协议
|
$0.1042 | $0.1055 | $0.101 | $12.27万 | $8,837.22万 | 2.36% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$401.75 | $406.02 | $386.24 | $10.66万 | $908.06万 | 3.21% |
| 329 |
ESPEspresso
|
$0.08755 | $0.08872 | $0.08518 | $45.40万 | $6,249.00万 | 1.80% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 357 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $40.17万 | $1.79亿 | 1.69% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 615 |
ASTRAstar
|
$0.006347 | $0.006372 | $0.006092 | $10.74万 | $5,472.46万 | 3.52% |
| 199 |
DEXEDeXe
|
$1.631 | $1.64 | $1.57 | $96.87万 | $5,647.08万 | 3.16% |
| 202 |
ZKZKsync
|
$0.01203 | $0.01229 | $0.01189 | $93.57万 | $1.35亿 | -1.39% |
| 164 |
SAGASaga
|
$0.01858 | $0.01877 | $0.01792 | $129.94万 | $751.27万 | 2.77% |
| 156 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $142.92万 | $1,915.45万 | 1.07% |
| 489 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $21.59万 | $5,151.30万 | 3.13% |
| 377 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.86万 | $2,793.43万 | 3.33% |
| 563 |
FSynFutures
|
$0.003036 | $0.003068 | $0.00295 | $15.18万 | $1,491.78万 | 1.30% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 508 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.29万 | $1,369.17万 | 2.80% |
| 600 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 403 |
BNSOLBNSOL
|
$116.7 | $117.80 | $112.70 | $34.40万 | — | 3.09% |
相关站点
共 40 个
Aerodrome - 加密货币行情
USDC - 比特币
以太坊 - 比特币
比特币 - 币种排行
比特现金 - 加密货币行情
Bittensor - 比特币
Celestia - 比特币
MegaETH - 比特币行情
Blur - 加密货币行情
Animecoin - 数字货币市值
Bubblemaps - BTC行情
Solana - 加密货币行情
Arbitrum - 加密货币行情
Haedal - 币种排行
Brevis - 比特币
狗币 - 比特币
Arbitrum - 加密货币行情
Starknet - 以太坊ETH价格
BFUSD - BTC行情
Initia - BTC行情
Injective - 比特币
Celestia - 数字货币市值
Chainlink - 加密货币行情
波场 - 比特币
Tokamak - BTC行情
Bittensor - 加密货币行情
Vana - 加密货币行情
艾达币 - BTC行情
USD1 - 数字货币市值
Official Trump - 以太坊ETH价格
BFUSD - 币种排行
United Stables - 比特币行情
比特币 - 数字货币市值
Blur - 加密货币行情
Midnight - 比特币
Huma Finance - 加密货币行情
Ondo - 数字货币市值
波场 - 加密货币行情
PAX Gold - 比特币行情
Tutorial - 以太坊ETH价格