24H 最高$0.001784
24H 最低$0.001284
今日开盘$0.001501
24H 成交量$350.07万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WBTCWBTC
|
$78690.09 | $8.18万 | $7.83万 | $321.65万 | — | -3.00% |
| 575 |
ZRX0x协议
|
$0.0974 | $0.1048 | $0.0953 | $20.31万 | $8,784.05万 | -4.60% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 473 |
AMATBApplied Materials (bStocks Tok
|
$409.13 | $426.17 | $401.73 | $35.82万 | $976.41万 | -1.22% |
| 415 |
ESPEspresso
|
$0.07954 | $0.08815 | $0.07876 | $45.38万 | $6,245.59万 | -8.10% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 283 |
THETATheta Network
|
$0.1625 | $0.1799 | $0.1611 | $79.26万 | $1.79亿 | -8.81% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 549 |
ASTRAstar
|
$0.005981 | $0.006352 | $0.005865 | $23.76万 | $5,558.04万 | -5.44% |
| 192 |
DEXEDeXe
|
$1.489 | $1.64 | $1.44 | $142.56万 | $5,697.62万 | -8.59% |
| 165 |
ZKZKsync
|
$0.01072 | $0.01226 | $0.0106 | $184.89万 | $1.31亿 | -11.77% |
| 179 |
SAGASaga
|
$0.01697 | $0.01879 | $0.01657 | $157.05万 | $777.06万 | -9.20% |
| 237 |
LUMIALumia
|
$0.0802 | $0.0869 | $0.0793 | $101.33万 | $1,988.72万 | -5.65% |
| 425 |
ENJ恩金币
|
$0.02374 | $0.02587 | $0.02324 | $43.53万 | $5,177.13万 | -7.27% |
| 331 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $62.54万 | $2,833.14万 | -6.31% |
| 508 |
FSynFutures
|
$0.002831 | $0.003084 | $0.00277 | $31.04万 | $1,536.12万 | -8.17% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 416 |
KERNELKernelDAO
|
$0.0448 | $0.0481 | $0.0445 | $44.78万 | $1,380.10万 | -5.09% |
| 668 |
FLNCBFLNCB
|
$5.9 | $6.25 | $5.87 | $8.14万 | — | -2.80% |
| 244 |
BNSOLBNSOL
|
$110.6 | $117.20 | $108.10 | $97.22万 | — | -5.06% |
相关站点
共 40 个
First Digital - BTC行情
Lido DAO - 加密货币行情
比特币 - 比特币行情
Sei - 比特币行情
Pyth Network - 加密货币行情
Avalanche - 加密货币行情
Optimism - 比特币
比特现金 - 以太坊ETH价格
RWUSD - 加密货币行情
Plasma - 币种排行
Ether.fi - 加密货币行情
Starknet - 比特币行情
USD.AI - 比特币行情
Pyth Network - 加密货币行情
USDC - 币种排行
Tokamak - 比特币行情
Bittensor - 比特币行情
Hedera - 加密货币行情
恒星币 - BTC行情
Filecoin - 比特币行情
EUR - 加密货币行情
Avalanche - 数字货币市值
以太坊 - 数字货币市值
Uniswap - 数字货币市值
USD1 - 以太坊ETH价格
Gram - 以太坊ETH价格
PAX Gold - 数字货币市值
NEAR Protocol - 数字货币市值
Bubblemaps - 加密货币行情
Internet - BTC行情
大零币 - 数字货币市值
Artificial - 币种排行
Celestia - BTC行情
Katana - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pendle - 加密货币行情
World Liberty - 币种排行
Zama - 币种排行
Ethena - 币种排行
Pendle - 币种排行