24H 最高$0.3326
24H 最低$0.3293
今日开盘$0.3315
24H 成交量$2,469.35万
流通市值$312.78亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
WBTCWBTC
|
$80791.94 | $8.17万 | $8.02万 | $158.18万 | — | 0.31% |
| 603 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $12.72万 | $8,694.24万 | -2.77% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$408.2 | $421.29 | $397.38 | $27.02万 | $942.34万 | 2.72% |
| 383 |
ESPEspresso
|
$0.0863 | $0.08824 | $0.08465 | $37.74万 | $6,222.92万 | -1.68% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 299 |
THETATheta Network
|
$0.1764 | $0.1822 | $0.1756 | $55.31万 | $1.78亿 | -2.43% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 527 |
ASTRAstar
|
$0.006273 | $0.00654 | $0.006224 | $18.31万 | $5,553.35万 | 0.02% |
| 226 |
DEXEDeXe
|
$1.629 | $1.64 | $1.60 | $82.52万 | $5,770.50万 | -0.18% |
| 162 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $143.96万 | $1.33亿 | -0.50% |
| 195 |
SAGASaga
|
$0.01848 | $0.01891 | $0.01818 | $107.55万 | $774.08万 | -1.23% |
| 217 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0817 | $87.41万 | $2,027.57万 | 2.32% |
| 461 |
ENJ恩金币
|
$0.02543 | $0.02597 | $0.0251 | $26.39万 | $5,145.35万 | -1.13% |
| 318 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $51.07万 | $2,840.89万 | 1.21% |
| 592 |
FSynFutures
|
$0.00304 | $0.003091 | $0.002989 | $13.19万 | $1,558.93万 | 0.20% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 457 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0466 | $26.85万 | $1,365.90万 | -1.05% |
| 624 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $10.77万 | — | 0.83% |
| 422 |
BNSOLBNSOL
|
$115.5 | $118.10 | $114.30 | $31.70万 | — | 0.44% |
相关站点
共 40 个
波场 - 加密货币行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 币种排行
Optimism - BTC行情
PAX Gold - 数字货币市值
Arbitrum - BTC行情
Gram - BTC行情
Hedera - 比特币行情
艾达币 - BTC行情
Tutorial - 比特币行情
EUR - BTC行情
Katana - BTC行情
USD1 - 比特币行情
Injective - BTC行情
MegaETH - BTC行情
Injective - 以太坊ETH价格
Bubblemaps - 加密货币行情
Huma Finance - 比特币行情
Haedal - 加密货币行情
Gitcoin - 加密货币行情
Aster - 币种排行
Aave - 比特币
Zama - 数字货币市值
Arbitrum - 以太坊ETH价格
达世币 - 加密货币行情
Avalanche - 比特币行情
Official Trump - 以太坊ETH价格
QQQB - 比特币行情
Official Trump - 比特币行情
Hyperliquid - 数字货币市值
Hedera - BTC行情
Pudgy Penguins - 比特币
Katana - 以太坊ETH价格
Optimism - 比特币
Pump.fun - 加密货币行情
First Digital - 加密货币行情
Hyperliquid - 币种排行
MarsCoin - 加密货币行情
Uniswap - 币种排行
NEAR Protocol - 数字货币市值