TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.29
3.55%
≈ ￥2892.71
($15.04)
更新于 2026-10-28 16:50:01
24H 最高$439.73
24H 最低$423.25
今日开盘$423.25
24H 成交量$29.54万
流通市值$959.44万
24H 涨跌额($15.04)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
WBTCWBTC
|
$81384.09 | $8.16万 | $7.94万 | $87.62万 | — | 2.09% |
| 601 |
ZRX0x协议
|
$0.104 | $0.1055 | $0.101 | $11.83万 | $8,837.22万 | 1.86% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$403.07 | $406.02 | $385.65 | $10.47万 | $908.06万 | 4.47% |
| 336 |
ESPEspresso
|
$0.08772 | $0.08872 | $0.08518 | $45.04万 | $6,249.00万 | 2.10% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 377 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1759 | $37.95万 | $1.79亿 | 0.73% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 618 |
ASTRAstar
|
$0.006313 | $0.006372 | $0.006092 | $10.71万 | $5,472.46万 | 2.48% |
| 199 |
DEXEDeXe
|
$1.623 | $1.64 | $1.57 | $96.24万 | $5,647.08万 | 1.88% |
| 202 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01189 | $92.68万 | $1.35亿 | -2.37% |
| 167 |
SAGASaga
|
$0.01858 | $0.01877 | $0.01792 | $129.24万 | $751.27万 | 1.98% |
| 149 |
LUMIALumia
|
$0.0851 | $0.0881 | $0.0809 | $149.27万 | $1,915.45万 | 3.78% |
| 482 |
ENJ恩金币
|
$0.02579 | $0.02595 | $0.02482 | $22.28万 | $5,151.30万 | 2.50% |
| 379 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0805 | $37.90万 | $2,793.43万 | 1.84% |
| 477 |
FSynFutures
|
$0.003027 | $0.003068 | $0.00295 | $22.71万 | $1,491.78万 | 1.07% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 510 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.31万 | $1,369.17万 | 2.81% |
| 598 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.46 | $12.02万 | — | 11.54% |
| 407 |
BNSOLBNSOL
|
$117 | $117.80 | $112.70 | $34.09万 | — | 3.08% |
相关站点
共 40 个
Tokamak - BTC行情
Gitcoin - BTC行情
PancakeSwap - 币种排行
PAX Gold - 比特币行情
RWUSD - 以太坊ETH价格
Quant - 比特币行情
莱特币 - 比特币
Tokamak - 比特币行情
Midnight - BTC行情
Hyperliquid - 币种排行
MarsCoin - 币种排行
瑞波币 - BTC行情
EUR - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Hedera - 加密货币行情
Tokamak - 比特币
NEAR Protocol - 数字货币市值
Pudgy Penguins - 数字货币市值
MegaETH - 加密货币行情
Pudgy Penguins - 加密货币行情
Chainlink - 币种排行
LayerZero - 币种排行
Filecoin - 比特币
Hedera - 比特币行情
MegaETH - 以太坊ETH价格
USD1 - 币种排行
Tutorial - BTC行情
USD.AI - 加密货币行情
Hyperliquid - BTC行情
Official Trump - 币种排行
MegaETH - 比特币
Worldcoin - 比特币行情
Pudgy Penguins - 币种排行
Ondo - 币种排行
波场 - 币种排行
Pudgy Penguins - 比特币
达世币 - 比特币
Initia - 比特币
Gram - 加密货币行情
瑞波币 - 比特币