24H 最高$0.000849
24H 最低$0.000745
今日开盘$0.000831
24H 成交量$55.26万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WBTCWBTC
|
$78948.95 | $8.18万 | $7.83万 | $337.79万 | — | -2.63% |
| 567 |
ZRX0x协议
|
$0.0972 | $0.1048 | $0.0953 | $21.39万 | $8,784.05万 | -4.80% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 477 |
AMATBApplied Materials (bStocks Tok
|
$407.92 | $426.17 | $401.73 | $35.33万 | $976.41万 | -0.61% |
| 404 |
ESPEspresso
|
$0.08002 | $0.08815 | $0.07876 | $47.42万 | $6,245.59万 | -7.32% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 260 |
THETATheta Network
|
$0.1614 | $0.1799 | $0.1604 | $91.83万 | $1.79亿 | -9.07% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 547 |
ASTRAstar
|
$0.005977 | $0.006352 | $0.005865 | $24.10万 | $5,558.04万 | -5.29% |
| 192 |
DEXEDeXe
|
$1.503 | $1.64 | $1.44 | $145.39万 | $5,697.62万 | -7.51% |
| 155 |
ZKZKsync
|
$0.0107 | $0.01217 | $0.0106 | $206.40万 | $1.31亿 | -12.08% |
| 180 |
SAGASaga
|
$0.01702 | $0.01879 | $0.01657 | $159.02万 | $777.06万 | -8.54% |
| 232 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $106.69万 | $1,988.72万 | -4.13% |
| 420 |
ENJ恩金币
|
$0.02378 | $0.02587 | $0.02324 | $44.39万 | $5,177.13万 | -6.93% |
| 331 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $63.96万 | $2,833.14万 | -5.97% |
| 511 |
FSynFutures
|
$0.002838 | $0.003077 | $0.00277 | $31.12万 | $1,536.12万 | -7.16% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 415 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0445 | $45.90万 | $1,380.10万 | -4.04% |
| 668 |
FLNCBFLNCB
|
$5.89 | $6.25 | $5.87 | $8.21万 | — | -2.97% |
| 245 |
BNSOLBNSOL
|
$110.2 | $117.20 | $108.10 | $99.05万 | — | -5.49% |
相关站点
共 40 个
Pyth Network - 比特币
Sui - 以太坊ETH价格
POL - 加密货币行情
Ripple USD - 数字货币市值
Katana - 比特币
Bubblemaps - 加密货币行情
Worldcoin - 以太坊ETH价格
Caldera - 数字货币市值
Solana - 比特币
Avalanche - 加密货币行情
Worldcoin - 以太坊ETH价格
RWUSD - 比特币
Chainlink - 币种排行
Chainlink - BTC行情
以太坊 - 比特币
Chainlink - 币种排行
Sui - 比特币行情
牛来 - 数字货币市值
Optimism - 以太坊ETH价格
First Digital - 数字货币市值
World Liberty - 加密货币行情
Celestia - 以太坊ETH价格
Aster - BTC行情
Aster - 以太坊ETH价格
Initia - 币种排行
Solana - 以太坊ETH价格
Sei - 以太坊ETH价格
狗币 - 加密货币行情
Particle - 比特币
POL - 加密货币行情
莱特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Solana - 币种排行
Bittensor - 币种排行
Polkadot - 币种排行
Polkadot - 加密货币行情
Aster - 数字货币市值
达世币 - BTC行情
Lido DAO - 币种排行
Lido DAO - 数字货币市值