24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
WBTCWBTC
|
$80546.98 | $8.16万 | $8.01万 | $129.98万 | — | 0.50% |
| 616 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $10.91万 | $8,837.22万 | -1.92% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 587 |
AMATBApplied Materials (bStocks Tok
|
$412.68 | $412.68 | $393.13 | $12.91万 | $908.06万 | 4.97% |
| 375 |
ESPEspresso
|
$0.08558 | $0.08872 | $0.0847 | $37.77万 | $6,249.00万 | -1.78% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 334 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1757 | $44.51万 | $1.79亿 | -0.06% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 540 |
ASTRAstar
|
$0.00636 | $0.00654 | $0.0062 | $16.38万 | $5,472.46万 | 2.43% |
| 194 |
DEXEDeXe
|
$1.618 | $1.64 | $1.58 | $100.68万 | $5,647.08万 | 1.76% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $109.31万 | $1.35亿 | -4.42% |
| 177 |
SAGASaga
|
$0.01833 | $0.01877 | $0.01818 | $116.67万 | $751.27万 | 0.16% |
| 160 |
LUMIALumia
|
$0.0833 | $0.0881 | $0.0811 | $135.73万 | $1,915.45万 | 0.36% |
| 461 |
ENJ恩金币
|
$0.02543 | $0.02595 | $0.0252 | $25.23万 | $5,151.30万 | -0.08% |
| 368 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0815 | $38.76万 | $2,793.43万 | 0.72% |
| 609 |
FSynFutures
|
$0.003012 | $0.003068 | $0.002989 | $11.31万 | $1,491.78万 | -0.27% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 495 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.047 | $20.50万 | $1,369.17万 | -0.21% |
| 612 |
FLNCBFLNCB
|
$6.01 | $6.17 | $5.79 | $11.10万 | — | 3.09% |
| 404 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $34.30万 | — | 0.44% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Huma Finance - BTC行情
Injective - 比特币
Worldcoin - 比特币
LayerZero - BTC行情
波场 - 币种排行
Tether Gold - 比特币
PAX Gold - 比特币
Arbitrum - 币种排行
PAX Gold - 以太坊ETH价格
比特现金 - 以太坊ETH价格
USD.AI - 加密货币行情
Ripple USD - 比特币
Aerodrome - 比特币
United Stables - 币种排行
Pepe - 以太坊ETH价格
Uniswap - 比特币行情
艾达币 - 数字货币市值
Tutorial - 加密货币行情
Aerodrome - BTC行情
USDC - 加密货币行情
牛来 - 加密货币行情
Celo - 比特币
狗币 - 币种排行
狗币 - 币种排行
Hedera - 比特币
Filecoin - BTC行情
莱特币 - 比特币行情
恒星币 - BTC行情
Solana - BTC行情
牛来 - 加密货币行情
波场 - 加密货币行情
Zama - 比特币
PAX Gold - 比特币行情
Bittensor - BTC行情
Nillion - 比特币行情
Artificial - 比特币
Gitcoin - 数字货币市值
牛来 - 数字货币市值
Haedal - 加密货币行情