24H 最高$0.01089
24H 最低$0.01051
今日开盘$0.01084
24H 成交量$21.32万
流通市值$2,121.58万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
WBTCWBTC
|
$80753.93 | $8.12万 | $7.94万 | $83.07万 | — | 1.13% |
| 628 |
ZRX0x协议
|
$0.1046 | $0.1055 | $0.101 | $10.31万 | $8,837.22万 | 1.36% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.31 | $403.34 | $381.33 | $10.35万 | $908.06万 | 4.65% |
| 332 |
ESPEspresso
|
$0.08726 | $0.08872 | $0.08518 | $44.40万 | $6,249.00万 | 1.18% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 371 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1759 | $37.82万 | $1.79亿 | 0.39% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 564 |
ASTRAstar
|
$0.006257 | $0.006321 | $0.006092 | $15.37万 | $5,472.46万 | -0.24% |
| 189 |
DEXEDeXe
|
$1.623 | $1.64 | $1.57 | $98.86万 | $5,647.08万 | 2.40% |
| 216 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.01191 | $84.53万 | $1.35亿 | -2.22% |
| 156 |
SAGASaga
|
$0.0185 | $0.01877 | $0.01786 | $134.46万 | $751.27万 | 3.01% |
| 140 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $163.54万 | $1,915.45万 | 3.04% |
| 496 |
ENJ恩金币
|
$0.02566 | $0.02595 | $0.02482 | $20.53万 | $5,151.30万 | 2.23% |
| 383 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.05万 | $2,793.43万 | 0.86% |
| 456 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002938 | $26.00万 | $1,491.78万 | 1.89% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 523 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.16万 | $1,369.17万 | 2.13% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.95万 | — | 10.55% |
| 401 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $34.01万 | — | 1.76% |
相关站点
共 40 个
Aave - 比特币行情
Artificial - BTC行情
Gram - 币种排行
以太坊 - BTC行情
Internet - 加密货币行情
Synapse - 比特币行情
Aptos - 币种排行
达世币 - 比特币行情
USDC - 比特币
Animecoin - 币种排行
USD1 - 比特币
USD.AI - 比特币
Ripple USD - 以太坊ETH价格
Tether Gold - 加密货币行情
MegaETH - 币种排行
狗币 - 比特币行情
NFP - 比特币
莱特币 - 比特币行情
Avalanche - 比特币行情
Filecoin - 比特币行情
达世币 - 币种排行
恒星币 - 数字货币市值
Solana - 比特币
波场 - 数字货币市值
PAX Gold - 比特币
Chainlink - 数字货币市值
EUR - 比特币
波场 - 比特币行情
BFUSD - 加密货币行情
Tether Gold - 比特币
PancakeSwap - 比特币行情
Avalanche - 比特币
Official Trump - 加密货币行情
Quant - 以太坊ETH价格
EUR - 比特币
Artificial - 数字货币市值
瑞波币 - 比特币行情
Brevis - 加密货币行情
Avalanche - 比特币
USDC - 比特币