24H 最高$0.02552
24H 最低$0.02388
今日开盘$0.02503
24H 成交量$29.14万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
WBTCWBTC
|
$80009.43 | $8.17万 | $7.96万 | $161.25万 | — | -1.70% |
| 625 |
ZRX0x协议
|
$0.1008 | $0.1041 | $0.0986 | $11.43万 | $8,694.24万 | -3.08% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$410.66 | $421.29 | $401.56 | $28.15万 | $942.34万 | 1.98% |
| 400 |
ESPEspresso
|
$0.0829 | $0.08781 | $0.08229 | $36.43万 | $6,222.92万 | -5.18% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 346 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.171 | $46.82万 | $1.78亿 | -4.27% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 526 |
ASTRAstar
|
$0.006109 | $0.00654 | $0.006068 | $20.77万 | $5,553.35万 | -3.58% |
| 235 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $79.15万 | $5,770.50万 | -2.57% |
| 162 |
ZKZKsync
|
$0.01164 | $0.01226 | $0.01132 | $149.12万 | $1.33亿 | -2.84% |
| 199 |
SAGASaga
|
$0.01809 | $0.01891 | $0.01781 | $97.68万 | $774.08万 | -2.59% |
| 283 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $63.99万 | $2,027.57万 | -1.77% |
| 443 |
ENJ恩金币
|
$0.02492 | $0.02597 | $0.02468 | $30.14万 | $5,145.35万 | -3.04% |
| 316 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.59万 | $2,840.89万 | -1.31% |
| 536 |
FSynFutures
|
$0.002922 | $0.003091 | $0.002916 | $19.99万 | $1,558.93万 | -3.82% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 444 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0462 | $29.99万 | $1,365.90万 | -2.52% |
| 622 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.79万 | — | -0.33% |
| 381 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $39.38万 | — | -2.56% |
相关站点
共 40 个
莱特币 - 数字货币市值
Tokamak - 加密货币行情
Ether.fi - 比特币行情
Nillion - 币种排行
QQQB - 以太坊ETH价格
Bittensor - 比特币
Gram - BTC行情
USD1 - 以太坊ETH价格
JasmyCoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
PAX Gold - BTC行情
First Digital - 以太坊ETH价格
First Digital - 比特币
Quant - 数字货币市值
Bubblemaps - 比特币行情
Zama - 比特币
Solana - 比特币
狗币 - 比特币行情
Avalanche - 比特币行情
Artificial - 币种排行
Bubblemaps - 以太坊ETH价格
Aster - 比特币行情
Pudgy Penguins - BTC行情
BFUSD - 比特币
Starknet - 数字货币市值
Solana - 以太坊ETH价格
NEAR Protocol - 比特币
Gitcoin - 比特币行情
Tether Gold - 以太坊ETH价格
艾达币 - 比特币行情
StraitsX XUSD - 币种排行
币安币 - BTC行情
United Stables - 币种排行
Gram - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ondo - 比特币行情
JasmyCoin - 币种排行
Injective - 加密货币行情
NEAR Protocol - BTC行情
Sei - 比特币