24H 最高$244.37
24H 最低$225.61
今日开盘$240.23
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$8.21)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
WBTCWBTC
|
$79813.2 | $8.17万 | $7.96万 | $167.46万 | — | -1.29% |
| 595 |
ZRX0x协议
|
$0.0991 | $0.1055 | $0.099 | $14.02万 | $8,694.24万 | -5.53% |
| 630 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$403 | $421.29 | $401.09 | $27.35万 | $942.34万 | 0.35% |
| 377 |
ESPEspresso
|
$0.08332 | $0.08824 | $0.08323 | $39.30万 | $6,222.92万 | -4.67% |
| 619 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 329 |
THETATheta Network
|
$0.173 | $0.1822 | $0.1713 | $50.19万 | $1.78亿 | -4.53% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 511 |
ASTRAstar
|
$0.00611 | $0.00654 | $0.006084 | $21.35万 | $5,553.35万 | -2.92% |
| 234 |
DEXEDeXe
|
$1.599 | $1.64 | $1.59 | $80.12万 | $5,770.50万 | -2.02% |
| 150 |
ZKZKsync
|
$0.01151 | $0.01226 | $0.01141 | $157.95万 | $1.33亿 | -4.48% |
| 196 |
SAGASaga
|
$0.01801 | $0.01891 | $0.01781 | $109.44万 | $774.08万 | -3.38% |
| 245 |
LUMIALumia
|
$0.0829 | $0.0861 | $0.0816 | $76.41万 | $2,027.57万 | -2.01% |
| 421 |
ENJ恩金币
|
$0.02484 | $0.02597 | $0.02471 | $32.71万 | $5,145.35万 | -4.02% |
| 321 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0813 | $53.02万 | $2,840.89万 | -1.09% |
| 562 |
FSynFutures
|
$0.002973 | $0.003091 | $0.002949 | $16.77万 | $1,558.93万 | -2.40% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 441 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $29.40万 | $1,365.90万 | -1.67% |
| 616 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.89万 | — | 0.00% |
| 417 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $33.63万 | — | -1.90% |
相关站点
共 40 个
United Stables - 数字货币市值
以太坊 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Sei - 比特币行情
Starknet - 数字货币市值
Renzo - 币种排行
Plasma - 币种排行
Sei - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
以太坊 - 加密货币行情
Arbitrum - 加密货币行情
Polkadot - 比特币
Renzo - BTC行情
Worldcoin - 以太坊ETH价格
Solana - 数字货币市值
NFP - BTC行情
Official Trump - 数字货币市值
Tutorial - 币种排行
Solana - 数字货币市值
Arbitrum - BTC行情
Avalanche - 币种排行
波场 - 数字货币市值
Bittensor - 加密货币行情
Lorenzo - BTC行情
Polkadot - 比特币
Gitcoin - 加密货币行情
币安币 - 比特币
Ondo - 加密货币行情
Haedal - 以太坊ETH价格
Katana - 币种排行
Gram - 比特币行情
Blur - 以太坊ETH价格
PAX Gold - 加密货币行情
BFUSD - BTC行情
Tutorial - 币种排行
Aster - 比特币行情
Internet - 比特币
瑞波币 - BTC行情
Katana - 数字货币市值
LayerZero - 数字货币市值