今日比特币BTC走势与K线_加密滴答

币种695

上涨410

下跌273

24H 成交额$53.67亿

总市值$8,488.54亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Mubarak $0.05304 +0.42% Particle Network $0.0395 +2.87% Nebius (bStocks Tokenized StocNBISB $175.13 +2.58% Fogo $0.00309 -2.83% TOMO $1.3819 +3.22% FusionistACE $0.1492 +2.54%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
139	WBTCWBTC	$81283.03	$8.17万	$8.02万	$170.49万	—	0.80%
601	ZRX0x协议	$0.1027	$0.1055	$0.1009	$12.57万	$8,634.16万	-1.91%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
474	AMATBApplied Materials (bStocks Tok	$412.67	$421.29	$395.06	$23.98万	$945.78万	4.13%
376	ESPEspresso	$0.08646	$0.08845	$0.08465	$38.42万	$6,111.26万	-1.57%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
303	THETATheta Network	$0.1793	$0.1822	$0.1756	$54.91万	$1.77亿	-0.06%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
527	ASTRAstar	$0.006341	$0.00654	$0.006224	$18.37万	$5,577.28万	1.86%
220	DEXEDeXe	$1.637	$1.64	$1.60	$85.87万	$5,665.72万	1.24%
170	ZKZKsync	$0.01212	$0.01226	$0.01156	$136.89万	$1.29亿	0.33%
182	SAGASaga	$0.01886	$0.0189	$0.01818	$120.67万	$766.15万	1.51%
183	LUMIALumia	$0.0852	$0.0881	$0.0811	$120.07万	$1,988.21万	-1.84%
438	ENJ恩金币	$0.02573	$0.02597	$0.0251	$29.18万	$5,086.52万	0.39%
319	MAGICTreasure	$0.084	$0.0852	$0.0815	$51.60万	$2,844.11万	0.84%
599	FSynFutures	$0.003066	$0.003091	$0.002989	$12.95万	$1,524.19万	0.43%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
453	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$26.74万	$1,354.31万	-0.21%
630	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.33万	—	0.16%
421	BNSOLBNSOL	$116.7	$118.10	$114.30	$31.39万	—	1.57%
336	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
244	VET唯链	$0.006489	$0.006583	$0.006247	$74.38万	$5.41亿	0.89%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
459	GLWBCorning (bStocks Tokenized Sto	$130.39	$133.13	$125.43	$26.09万	$187.13万	3.62%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
637	XAISideShift	$0.00786	$0.00793	$0.00758	$9.49万	$1,632.36万	0.13%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
213	DODODODO	$0.02423	$0.02467	$0.02332	$89.14万	$2,411.17万	3.77%
9	BNB币安币	$756.48	$762.20	$742.00	$9,263.68万	$984.70亿	1.19%
235	KAIAKaia	$0.0345	$0.0357	$0.0337	$77.17万	$2.21亿	-2.82%
88	牛来牛来 (Niu Lai)	$0.05836	$0.06349	$0.05712	$393.75万	$5,804.03万	-1.27%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000484	$304.57万	$29.13亿	2.67%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3296	$0.3326	$0.3294	$2,789.29万	$314.33亿	-0.63%
55	INJInjective	$8.102	$8.18	$7.69	$832.41万	$7.75亿	0.50%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
178	ADXheyAura	$0.0583	$0.0649	$0.0542	$123.57万	$824.22万	6.97%
128	JSTJUST	$0.14079	$0.14165	$0.13851	$200.65万	$11.29亿	1.29%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
644	BELBella Protocol	$0.1075	$0.1082	$0.1046	$8.27万	$842.16万	1.99%
8	XRPXRP (瑞波币)	$1.3308	$1.34	$1.31	$1.11亿	$829.72亿	0.75%
308	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.041	$53.92万	$4,151.98万	3.41%
202	AWEAWE Network	$0.06862	$0.07096	$0.06485	$101.41万	$1.33亿	5.41%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
559	QIBENQI	$0.002101	$0.00215	$0.002073	$16.09万	$1,517.55万	-0.29%
511	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$20.08万	$909.64万	1.97%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
131	AVAAVA (Travala)	$0.3215	$0.3641	$0.3182	$192.55万	$730.75万	-9.10%