加密滴答
行情总览
币种695
上涨410
下跌273
24H 成交额$53.67亿
总市值$8,488.54亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
Mubarak $0.05304 +0.42% Particle Network $0.0395 +2.87% Nebius (bStocks Tokenized StocNBISB $175.13 +2.58% Fogo $0.00309 -2.83% TOMO $1.3819 +3.22% FusionistACE $0.1492 +2.54%

行情列表

共 695 个 · 按成交额排序
# 币种 最新价 24H 最高 24H 最低 24H 量 市值 涨跌
283 USUAL USUALUsual $0.0108 $0.01089 $0.01053 $61.37万 $2,099.88万 1.22%
328 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
512 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.0003533 $0.0003583 $0.0003448 $19.75万 — 2.05%
605 LAYER LAYERSolayer $0.0646 $0.0652 $0.0634 $12.35万 $254.50万 0.94%
219 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $7,673.23万 1.74%
516 AXL AXLAxelar $0.0491 $0.0497 $0.0478 $19.57万 $6,016.46万 0.20%
447 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $546.64万 -5.45%
665 XVS XVSVenus $2.959 $2.98 $2.90 $6.33万 $4,929.19万 0.51%
282 T TThreshold Network $0.00478 $0.00486 $0.00463 $61.51万 $5,180.29万 0.21%
663 GSB GSBGSB $924.68 $929.49 $909.61 $6.38万 — 1.38%
567 SSV SSVSSV Network $2.522 $2.54 $2.44 $15.80万 $3,635.13万 3.15%
146 ZEN ZENHorizen $5.945 $6.00 $5.77 $156.27万 $1.08亿 0.75%
574 LISTA LISTALista DAO $0.079 $0.08 $0.0758 $15.16万 $3,299.93万 -0.63%
248 MRNAB MRNABModerna (bStocks Tokenized Sto $213.32 $218.35 $202.92 $72.40万 $215.48万 3.40%
343 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.37 $62.78 $61.55 $45.51万 $220.05万 -0.46%
607 PENGB PENGBPENGB $59.36 $61.47 $58.25 $12.16万 — 0.46%
411 HIGH HIGHHIGH $0.034 $0.04 $0.033 $33.11万 — -12.82%
465 ID IDSPACE ID $0.031 $0.0313 $0.0303 $25.29万 $4,772.48万 1.31%
481 STEEM STEEM斯蒂姆币 $0.04968 $0.04999 $0.04771 $23.34万 $2,756.72万 1.78%
34 CRCLB CRCLBCircle Internet Group (bStocks $80.56 $82.66 $79.37 $1,589.65万 $1.56亿 -0.67%
426 PROVE PROVESuccinct $0.193 $0.1963 $0.1909 $30.15万 $3,753.86万 -0.46%
496 BIFI BIFIBeefy $32.1 $39.00 $32.00 $21.72万 $552.34万 -13.24%
412 ALLO ALLOAllora $0.1882 $0.1901 $0.183 $32.69万 $4,725.49万 0.27%
138 CRV CRVCurve DAO $0.3428 $0.3456 $0.3318 $170.92万 $5.31亿 1.21%
237 BNX BNXBinaryX [OLD] $1.7819 $1.83 $1.73 $76.80万 $2,020.55万 2.81%
304 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
221 BETH BETHBETH $1556.27 $1,593.23 $1,540.53 $85.71万 — -1.63%
584 ONT ONT本体 $0.04988 $0.05029 $0.04852 $14.35万 $4,883.92万 2.32%
162 TRB TRBTellor Tributes $17.45 $17.58 $17.01 $148.08万 $4,893.34万 0.52%
294 RSR RSRReserve Rights $0.001653 $0.001682 $0.001587 $56.99万 $1.03亿 3.70%
239 YFII YFIIYFII $435.5 $442.40 $421.10 $76.26万 — 2.30%
234 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $712.66万 -6.01%
122 CAKE CAKEPancakeSwap $2.118 $2.14 $2.07 $215.70万 $6.85亿 1.97%
194 BB BBBB $0.00818 $0.0082 $0.0075 $106.11万 — 8.49%
385 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $209.55万 -38.89%
94 PLUME PLUMEPlume $0.01639 $0.01672 $0.01557 $350.96万 $1.09亿 2.82%
478 SOMI SOMISomnia $0.1895 $0.1895 $0.18 $23.54万 $2,935.68万 4.93%
414 SXT SXTSpace and Time $0.00856 $0.00862 $0.00828 $32.57万 $3,886.81万 1.18%
1 USDC USDCUSDC $1.0006 $1.00 $1.00 $15.94亿 $710.17亿 -0.05%
437 CVC CVCCivic $0.02432 $0.02483 $0.02382 $29.20万 $2,391.52万 -1.82%
672 BNT BNTBancor Network $0.3016 $0.3039 $0.296 $5.51万 $2,930.99万 1.55%
268 LA LALagrange $0.0589 $0.0611 $0.0571 $66.44万 $2,083.51万 -2.48%
334 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $275.46万 8.48%
255 KITE KITEKite $0.1165 $0.1195 $0.1142 $70.89万 $2.75亿 -1.94%
302 ANT ANT阿拉贡 $7.407 $7.59 $7.16 $55.00万 $450.96万 -0.38%
1...1314

相关站点

共 40 个
Pump.fun - 币种排行 QQQB - 加密货币行情 Injective - 比特币 Quant - 比特币 Zama - 币种排行 StraitsX XUSD - 加密货币行情 Plasma - 比特币行情 Raydium - BTC行情 USDC - 比特币 Aave - BTC行情 NFP - 币种排行 Starknet - 币种排行 Aave - 加密货币行情 NEAR Protocol - 比特币 Huma Finance - 比特币行情 RWUSD - 币种排行 Polkadot - BTC行情 Filecoin - 以太坊ETH价格 Official Trump - 比特币行情 USD.AI - BTC行情 First Digital - 数字货币市值 Uniswap - BTC行情 USD.AI - 比特币 Midnight - 数字货币市值 Nillion - 数字货币市值 Plasma - BTC行情 Worldcoin - 数字货币市值 Tokamak - 以太坊ETH价格 Bubblemaps - 币种排行 RWUSD - BTC行情 Huma Finance - 比特币行情 Hedera - 比特币行情 Worldcoin - 比特币 United Stables - BTC行情 QQQB - 数字货币市值 Hedera - 币种排行 Tether Gold - 币种排行 Hedera - 加密货币行情 艾达币 - 数字货币市值 Zama - 比特币行情